J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026289.37293.03286.53288.30287.22593,400
Jul 23, 2026293.24294.00286.38289.37288.291,048,400
Jul 22, 2026291.15294.14290.55292.24291.151,036,500
Jul 21, 2026292.89294.71287.45293.26292.161,047,700
Jul 20, 2026291.14293.07286.94290.61289.521,130,200
Jul 17, 2026296.39298.10289.18291.41290.321,550,100
Jul 16, 2026296.00299.76286.75298.41297.302,470,600
Jul 15, 2026280.00281.24272.30276.28275.251,502,600
Jul 14, 2026286.64286.64278.86280.87279.82830,600
Jul 13, 2026282.89286.27279.25283.00281.94975,300
Jul 10, 2026287.70288.03277.10279.96278.91870,700
Jul 9, 2026278.51286.07278.50282.61281.551,060,800
Jul 8, 2026275.65276.99269.39276.45275.42814,700
Jul 7, 2026277.71280.41273.21275.00273.97855,100
Jul 6, 2026281.21286.66276.48277.74276.70644,000
Jul 2, 2026292.05294.43282.93285.83284.76778,600
Jul 1, 2026289.43294.98285.92290.07288.991,197,900
Jun 30, 2026287.63291.39283.93289.43288.351,037,900
Jun 29, 2026280.03288.35279.04287.89286.81876,600
Jun 26, 2026275.05281.41273.91280.30279.251,357,500
Jun 25, 2026272.25278.37270.23274.68273.65784,600
Jun 24, 2026270.56272.26267.12269.06268.05779,000
Jun 23, 2026272.88274.66268.98269.24268.23669,900
Jun 22, 2026272.86277.10266.90273.48272.461,114,100
Jun 18, 2026267.27275.20265.37271.22270.211,943,500