J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026279.09279.17265.37267.24266.241,730,300
Jun 16, 2026282.19284.16276.64279.82278.771,141,600
Jun 15, 2026290.46293.53281.61283.16282.10868,100
Jun 12, 2026292.15292.44287.02289.36288.28551,000
Jun 11, 2026282.98291.41277.51289.14288.06683,900
Jun 10, 2026276.85286.48270.89280.75279.701,198,000
Jun 9, 2026288.95293.54278.61287.19286.12974,600
Jun 8, 2026286.11289.26284.29288.17287.091,360,000
Jun 5, 2026285.37289.95279.13284.95283.891,146,900
Jun 4, 2026282.87284.04279.82283.31282.25546,300
Jun 3, 2026277.95281.62276.01280.05279.00809,500
Jun 2, 2026279.46279.60273.23275.59274.56970,800
Jun 1, 2026273.12279.92269.04279.46278.42898,700
May 29, 2026270.40277.85270.28276.43275.401,624,000
May 28, 2026269.41274.04266.43272.52271.50522,200
May 27, 2026269.00273.00266.96270.87269.86608,800
May 26, 2026261.08267.99260.00267.63266.63588,300
May 22, 2026259.48260.24255.62258.77257.80839,400
May 21, 2026257.57261.13253.97259.23258.26750,200
May 20, 2026256.70264.98256.18262.88261.90932,300
May 19, 2026258.92261.37253.86256.53255.57883,500
May 18, 2026260.87264.22259.62261.46260.48930,900
May 15, 2026252.00263.24250.50262.21261.231,916,100
May 14, 2026239.48257.16235.19254.66253.712,214,300
May 13, 2026236.98239.78236.19237.80236.91915,400