J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 12, 2026241.66243.25231.48236.79235.911,290,200
May 11, 2026245.14245.47240.00240.75239.85694,500
May 8, 2026242.19246.25240.00245.40244.48612,400
May 7, 2026246.66247.79241.06242.19240.84893,500
May 6, 2026246.63250.24245.51246.05244.68807,600
May 5, 2026240.26244.39240.11243.04241.68632,400
May 4, 2026244.38244.38237.71238.34237.011,189,900
May 1, 2026252.18253.59248.25248.73247.34597,800
Apr 30, 2026247.93252.47243.24251.53250.12897,800
Apr 29, 2026250.91253.00243.08246.31244.93834,300
Apr 28, 2026251.20251.60247.66251.29249.89834,800
Apr 27, 2026248.73251.52245.94250.16248.76679,700
Apr 24, 2026253.71253.71247.37248.59247.20614,800
Apr 23, 2026248.52255.43248.52253.71252.29832,800
Apr 22, 2026253.31253.86246.19247.03245.651,013,500
Apr 21, 2026253.04256.18249.62251.09249.69897,400
Apr 20, 2026244.29253.20241.83251.60250.19901,400
Apr 17, 2026239.00247.95238.49245.08243.711,281,100
Apr 16, 2026233.20245.08232.00238.32236.992,564,700
Apr 15, 2026229.34229.34223.52224.17222.921,579,700
Apr 14, 2026227.32230.19225.48229.61228.33723,700
Apr 13, 2026226.50227.83222.17227.61226.34758,300
Apr 10, 2026225.25228.10223.12227.04225.77844,400
Apr 9, 2026224.42226.55221.77225.22223.96813,100
Apr 8, 2026221.13229.10221.13224.63223.38907,300