J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026218.04220.87216.34217.71216.49695,300
Apr 6, 2026212.15217.48212.15217.37216.16540,600
Apr 2, 2026211.41216.60208.87214.91213.71682,200
Apr 1, 2026212.25216.45211.40213.44212.25782,900
Mar 31, 2026205.51212.31205.51211.90210.72949,500
Mar 30, 2026207.27207.80204.15204.77203.63671,400
Mar 27, 2026204.28206.25202.70205.59204.44628,400
Mar 26, 2026207.39210.77205.72206.18205.03598,300
Mar 25, 2026206.98209.92204.83209.10207.93894,400
Mar 24, 2026200.61209.15200.49205.14203.99535,600
Mar 23, 2026205.28208.66202.62202.78201.65911,100
Mar 20, 2026200.20201.50195.97199.93198.811,702,100
Mar 19, 2026195.20201.32195.20200.20199.08949,000
Mar 18, 2026200.12200.89194.47197.64196.541,812,400
Mar 17, 2026204.06205.70193.94200.12199.001,401,500
Mar 16, 2026202.90205.00201.64202.73201.60894,400
Mar 13, 2026203.00203.76199.98200.25199.131,198,600
Mar 12, 2026207.20207.77200.56201.13200.01995,200
Mar 11, 2026215.85216.54207.54210.36209.18804,600
Mar 10, 2026217.00220.69213.43215.85214.64706,700
Mar 9, 2026211.64217.84206.43217.46216.251,125,200
Mar 6, 2026220.59220.59211.47213.39212.201,605,900
Mar 5, 2026232.65234.30225.65226.36225.10731,700
Mar 4, 2026233.01236.00231.39234.92233.61622,700
Mar 3, 2026226.24231.66223.31230.87229.58582,800