J.B. Hunt Transport Services, Inc.

JBHT · NASDAQ

Prices in USD

Historical prices

J.B. Hunt Transport Services, Inc. (JBHT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026232.25234.45227.99232.07230.77615,800
Feb 27, 2026226.44233.98224.00233.41232.111,481,100
Feb 26, 2026220.32230.32216.08228.22226.95886,200
Feb 25, 2026223.72223.72217.69219.25218.03559,900
Feb 24, 2026223.12226.55220.85222.90221.65675,800
Feb 23, 2026228.83229.60220.83222.07220.83640,800
Feb 20, 2026224.99231.53224.36230.16228.87838,000
Feb 19, 2026223.45226.75222.23225.72224.46756,800
Feb 18, 2026222.79225.45221.18223.45222.20493,300
Feb 17, 2026222.07224.29220.22223.51222.26787,300
Feb 13, 2026219.34224.68217.90221.76220.52866,300
Feb 12, 2026231.87234.40208.86218.72217.503,273,400
Feb 11, 2026230.56234.82229.42230.38229.091,225,800
Feb 10, 2026225.14230.91225.14229.05227.771,140,300
Feb 9, 2026227.70227.74222.88226.27225.01945,200
Feb 6, 2026223.76228.22223.37227.91226.641,065,200
Feb 5, 2026225.50228.60223.71225.25223.541,154,100
Feb 4, 2026220.48229.44220.48228.22226.491,982,600
Feb 3, 2026212.04220.69211.25220.61218.941,991,200
Feb 2, 2026202.86211.88201.84211.71210.111,244,600
Jan 30, 2026203.17203.71199.78202.72201.181,721,700
Jan 29, 2026205.88207.31203.58205.21203.66841,600
Jan 28, 2026202.98207.20202.68205.06203.51987,500
Jan 27, 2026205.17206.55202.49202.88201.34989,000
Jan 26, 2026206.11207.58203.65205.11203.56769,500