Jefferson Capital, Inc.

JCAP · NASDAQ

Prices in USD

Historical prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202621.3421.8021.0521.3821.38234,500
Sep 2, 202620.7621.1720.7621.1521.15144,600
Sep 1, 202620.7821.0420.5120.6720.67220,800
Aug 31, 202621.0721.0720.6220.8120.81245,800
Aug 28, 202621.7221.8720.9521.0921.09271,800
Aug 27, 202621.0621.8020.9321.6921.69284,700
Aug 26, 202621.7721.9521.2021.2221.22289,800
Aug 25, 202622.2422.2821.8021.8621.86139,000
Aug 24, 202622.1322.4721.9922.1122.11237,200
Aug 21, 202622.3422.7922.2122.2922.05520,400
Aug 20, 202623.1223.4121.9022.3422.10358,100
Aug 19, 202623.6323.8923.2823.4123.16341,500
Aug 18, 202623.4723.7523.2523.3223.07351,600
Aug 17, 202623.8724.4423.5223.6523.40610,100
Aug 14, 202623.0524.2821.9824.0023.741,483,900
Aug 13, 202621.2921.8721.1421.6121.38594,300
Aug 12, 202621.0221.4620.9521.1020.87270,900
Aug 11, 202621.1921.3020.9021.0820.85385,800
Aug 10, 202621.0421.1520.7021.0920.86277,000
Aug 7, 202620.9921.6320.4921.2220.99458,300
Aug 6, 202620.4421.1420.4220.9120.68827,500
Aug 5, 202620.6720.7520.3120.4320.21228,100
Aug 4, 202620.5720.7520.3520.4720.25221,600
Aug 3, 202620.3120.7220.1720.6420.42290,500
Jul 31, 202620.0420.1919.7120.1119.89268,100