Jefferson Capital (JCAP) Historical Stock Prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	20.32	20.39	19.77	20.06	19.84	232,600
Jul 29, 2026	20.52	20.67	20.12	20.36	20.14	327,400
Jul 28, 2026	20.50	20.97	20.22	20.53	20.31	400,700
Jul 27, 2026	20.06	20.45	20.06	20.43	20.21	306,600
Jul 24, 2026	19.17	19.95	19.17	19.82	19.61	225,300
Jul 23, 2026	19.06	19.20	18.70	19.13	18.92	380,300
Jul 22, 2026	19.34	19.35	18.86	19.30	19.09	228,900
Jul 21, 2026	19.00	19.51	18.66	19.31	19.10	491,600
Jul 20, 2026	19.45	19.45	19.01	19.06	18.85	115,200
Jul 17, 2026	19.52	19.97	19.30	19.54	19.33	286,000
Jul 16, 2026	19.25	20.17	19.25	19.66	19.45	708,700
Jul 15, 2026	18.70	19.23	18.58	19.14	18.93	336,400
Jul 14, 2026	18.85	19.22	18.65	18.76	18.56	408,200
Jul 13, 2026	18.91	19.45	18.64	18.87	18.67	380,400
Jul 10, 2026	18.57	18.99	18.12	18.85	18.65	180,800
Jul 9, 2026	17.84	18.66	17.50	18.52	18.32	232,500
Jul 8, 2026	18.15	18.20	17.81	17.85	17.66	170,700
Jul 7, 2026	18.72	18.99	18.16	18.19	17.99	153,300
Jul 6, 2026	18.76	18.88	18.18	18.55	18.35	267,300
Jul 2, 2026	19.64	19.83	18.82	18.82	18.62	225,400
Jul 1, 2026	19.51	19.88	19.37	19.61	19.40	239,900
Jun 30, 2026	19.46	19.70	19.21	19.47	19.26	373,300
Jun 29, 2026	19.07	19.54	18.93	19.50	19.29	394,300
Jun 26, 2026	18.20	19.50	18.18	19.13	18.92	1,499,500
Jun 25, 2026	17.98	18.28	17.67	18.21	18.01	397,300

Historical stock prices.