Jefferson Capital, Inc.

JCAP · NASDAQ

Prices in USD

Historical prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202617.5318.3617.5318.0517.86457,900
Jun 23, 202617.0017.6216.9217.5117.32510,000
Jun 22, 202617.2117.4716.5016.9716.79357,400
Jun 18, 202617.5517.6517.1517.3417.15372,600
Jun 17, 202616.7917.4916.7917.4117.22392,700
Jun 16, 202616.3716.9716.2816.9516.77409,300
Jun 15, 202616.4916.7516.1716.3216.14340,700
Jun 12, 202616.2916.9116.1716.3616.18209,800
Jun 11, 202616.0816.3315.6316.2816.10247,500
Jun 10, 202616.1916.3316.0016.0315.86135,900
Jun 9, 202615.7116.2215.7116.1916.02176,200
Jun 8, 202616.2416.2715.5915.6915.52161,600
Jun 5, 202616.0016.3715.9216.2416.07265,600
Jun 4, 202615.6716.1215.5916.0415.87186,500
Jun 3, 202616.3016.3815.5015.5215.35301,400
Jun 2, 202616.4716.4916.2816.4116.23243,700
Jun 1, 202616.8716.9616.3916.6616.48310,200
May 29, 202617.1117.1916.9116.9916.81334,100
May 28, 202617.0917.2717.0417.1516.97155,400
May 27, 202617.2917.4717.0817.1616.98261,000
May 26, 202617.1417.3717.0117.2917.10178,100
May 22, 202617.4617.8817.0717.2916.87203,500
May 21, 202617.2217.5216.9217.3916.96333,200
May 20, 202617.4117.9017.1617.2716.85491,600
May 19, 202617.2917.5017.1417.4116.98297,200