Jefferson Capital, Inc.

JCAP · NASDAQ

Prices in USD

Historical prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 18, 202617.8017.9917.3017.3516.92358,700
May 15, 202618.5118.5717.6117.8717.43279,900
May 14, 202618.8419.3818.5818.6918.23160,300
May 13, 202619.1219.2018.6118.6618.20199,700
May 12, 202619.4019.4219.1319.2318.76119,200
May 11, 202619.9120.1319.2919.3318.86217,900
May 8, 202620.4220.4219.6619.9619.47224,700
May 7, 202620.5220.8820.3020.4019.90353,400
May 6, 202620.7920.8120.3420.3819.88188,400
May 5, 202620.2920.6220.1820.5320.03110,500
May 4, 202620.8020.9120.0520.1119.62154,200
May 1, 202620.8621.2320.8020.8720.36245,300
Apr 30, 202620.4020.7920.4020.7420.23182,500
Apr 29, 202620.6920.7520.3120.5920.09131,700
Apr 28, 202620.8121.0020.7220.8820.37153,000
Apr 27, 202620.3920.9920.3920.8020.29207,100
Apr 24, 202620.6120.6120.3020.4419.94219,400
Apr 23, 202620.3620.6820.2020.6220.11137,500
Apr 22, 202620.6620.7420.0520.3819.88300,700
Apr 21, 202621.2221.4220.2420.4419.94288,000
Apr 20, 202621.3121.6321.1021.1520.63375,300
Apr 17, 202620.9621.6620.8021.2820.76807,100
Apr 16, 202620.7720.9920.4320.6320.12302,400
Apr 15, 202620.5020.9520.4020.7920.28271,000
Apr 14, 202620.1020.5220.0120.5020.00274,900