Jefferson Capital (JCAP) Historical Stock Prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	19.97	20.26	19.64	19.96	19.47	183,300
Apr 10, 2026	19.98	20.17	19.79	20.01	19.52	225,000
Apr 9, 2026	19.55	20.05	19.53	19.95	19.46	265,400
Apr 8, 2026	20.00	20.24	19.47	19.61	19.13	428,400
Apr 7, 2026	19.43	19.74	19.12	19.62	19.14	432,400
Apr 6, 2026	19.44	19.60	19.35	19.49	19.01	278,200
Apr 2, 2026	19.01	19.53	18.76	19.43	18.95	150,200
Apr 1, 2026	19.40	19.51	19.15	19.30	18.83	301,100
Mar 31, 2026	19.28	19.37	18.97	19.23	18.76	322,600
Mar 30, 2026	18.70	19.12	18.56	18.89	18.43	202,100
Mar 27, 2026	18.86	19.13	18.51	18.56	18.11	179,100
Mar 26, 2026	19.27	19.56	18.87	19.14	18.67	213,500
Mar 25, 2026	19.49	19.62	19.00	19.47	18.99	329,200
Mar 24, 2026	18.99	19.31	18.62	19.30	18.83	451,900
Mar 23, 2026	19.97	20.10	19.42	19.46	18.75	472,900
Mar 20, 2026	20.25	20.28	19.29	19.39	18.68	2,398,000
Mar 19, 2026	20.13	20.40	20.01	20.25	19.51	306,500
Mar 18, 2026	20.27	20.57	19.98	20.13	19.39	470,000
Mar 17, 2026	20.06	20.57	20.06	20.27	19.53	220,000
Mar 16, 2026	19.99	20.30	19.79	20.02	19.29	353,300
Mar 13, 2026	19.50	20.22	18.77	19.82	19.10	389,000
Mar 12, 2026	20.53	20.57	20.05	20.36	19.62	209,300
Mar 11, 2026	20.96	21.23	20.58	20.78	20.02	149,700
Mar 10, 2026	21.01	21.32	20.85	20.99	20.22	231,000
Mar 9, 2026	21.32	21.32	20.75	21.01	20.24	284,400

Historical stock prices.