Jefferson Capital (JCAP) Historical Stock Prices

Jefferson Capital, Inc. (JCAP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	21.43	22.01	21.17	21.38	20.60	379,200
Mar 5, 2026	21.10	21.79	21.10	21.76	20.97	437,600
Mar 4, 2026	20.50	21.36	20.21	21.10	20.33	411,000
Mar 3, 2026	20.35	20.50	20.02	20.34	19.60	515,100
Mar 2, 2026	20.22	21.08	20.01	20.72	19.96	190,000
Feb 27, 2026	20.72	20.88	20.09	20.63	19.88	519,000
Feb 26, 2026	20.51	20.92	20.30	20.90	20.14	143,000
Feb 25, 2026	20.34	20.60	19.98	20.51	19.76	151,800
Feb 24, 2026	19.99	20.08	19.29	20.05	19.32	191,100
Feb 23, 2026	21.01	21.03	19.94	20.00	19.27	281,300
Feb 20, 2026	21.10	21.42	20.98	21.10	20.33	403,400
Feb 19, 2026	21.10	21.17	20.95	21.10	20.33	162,600
Feb 18, 2026	21.38	21.62	21.17	21.22	20.44	180,400
Feb 17, 2026	21.30	21.49	21.00	21.33	20.55	151,800
Feb 13, 2026	21.49	21.80	21.14	21.24	20.46	144,400
Feb 12, 2026	22.10	22.75	21.20	21.50	20.71	159,200
Feb 11, 2026	22.80	23.15	22.03	22.07	21.26	265,200
Feb 10, 2026	22.24	22.60	21.92	22.48	21.66	283,200
Feb 9, 2026	21.88	22.65	21.76	22.11	21.30	107,200
Feb 6, 2026	21.19	22.02	21.05	21.96	21.16	266,100
Feb 5, 2026	21.34	21.34	20.71	21.02	20.25	321,200
Feb 4, 2026	21.32	21.71	20.56	21.32	20.54	200,300
Feb 3, 2026	21.69	21.69	20.74	21.19	20.42	391,300
Feb 2, 2026	21.38	21.87	21.27	21.67	20.88	396,500
Jan 30, 2026	21.31	21.37	20.95	21.37	20.59	146,300

Historical stock prices.