Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 27, 2026145.35145.41141.71142.21141.811,927,000
Aug 26, 2026142.72145.17142.34144.33143.931,922,500
Aug 25, 2026144.85144.99141.24141.82141.422,075,600
Aug 24, 2026142.54143.50140.80142.99142.592,385,600
Aug 21, 2026146.00146.08143.02143.05142.653,228,300
Aug 20, 2026143.70146.17142.84143.16142.762,979,800
Aug 19, 2026149.06149.64144.64144.94144.544,359,600
Aug 18, 2026151.40152.23148.25149.68149.263,890,800
Aug 17, 2026154.11155.79152.73153.92153.492,280,300
Aug 14, 2026151.51153.93150.24153.64153.212,245,200
Aug 13, 2026152.63152.99150.01151.45151.032,427,500
Aug 12, 2026156.51156.84152.65152.79152.362,577,500
Aug 11, 2026153.12154.96151.77154.76154.333,379,600
Aug 10, 2026153.30153.81150.33150.70150.283,546,700
Aug 7, 2026154.30154.85151.49152.21151.792,759,500
Aug 6, 2026153.65156.00152.56154.55154.123,799,100
Aug 5, 2026152.23157.06152.23153.65153.224,802,600
Aug 4, 2026149.00154.32146.80153.62153.194,569,500
Aug 3, 2026146.68148.41143.71146.39145.983,172,500
Jul 31, 2026146.63147.86144.39146.66146.253,519,800
Jul 30, 2026144.03146.07141.82143.88143.484,619,300
Jul 29, 2026144.33147.04136.24139.42139.037,138,700
Jul 28, 2026141.52141.82136.68140.28139.895,549,100
Jul 27, 2026144.05144.58140.65143.39142.992,895,900
Jul 24, 2026142.46144.24141.89143.37142.973,068,500