Johnson Controls International plc (JCI) Historical Stock Prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	142.15	145.28	141.61	143.29	142.89	2,815,800
Jul 22, 2026	140.25	143.43	140.25	142.49	142.09	1,916,300
Jul 21, 2026	142.20	142.94	139.94	141.71	141.31	2,051,100
Jul 20, 2026	142.83	143.08	138.74	139.37	138.98	2,433,300
Jul 17, 2026	138.60	142.53	137.13	140.46	140.07	3,398,700
Jul 16, 2026	140.32	142.37	139.25	141.26	140.87	3,046,500
Jul 15, 2026	145.84	146.55	140.00	142.76	142.36	3,112,300
Jul 14, 2026	145.69	147.25	143.45	145.24	144.83	3,944,600
Jul 13, 2026	141.40	144.63	140.87	143.93	143.53	3,384,300
Jul 10, 2026	140.06	144.72	139.80	142.81	142.41	2,330,600
Jul 9, 2026	142.25	142.82	138.09	140.53	140.14	4,414,200
Jul 8, 2026	139.14	140.62	138.44	140.23	139.84	3,096,400
Jul 7, 2026	142.94	142.94	136.22	140.62	140.23	3,972,500
Jul 6, 2026	142.70	144.88	142.00	142.72	142.32	3,244,400
Jul 2, 2026	144.58	146.27	139.23	140.76	140.37	5,968,800
Jul 1, 2026	144.25	151.18	142.72	144.80	144.40	9,190,500
Jun 30, 2026	141.58	148.26	141.58	146.11	145.70	7,556,100
Jun 29, 2026	138.48	140.94	138.16	140.47	140.08	5,326,700
Jun 26, 2026	143.60	143.60	138.15	138.40	138.01	8,311,700
Jun 25, 2026	145.83	147.76	144.96	145.49	145.08	4,449,800
Jun 24, 2026	141.84	144.46	140.53	142.81	142.41	6,238,500
Jun 23, 2026	143.76	145.95	141.07	141.28	140.89	5,000,600
Jun 22, 2026	145.31	148.78	145.06	148.21	147.80	5,711,000
Jun 18, 2026	148.70	149.38	144.79	144.82	144.42	6,996,800
Jun 17, 2026	146.34	148.86	143.44	143.62	143.22	4,803,300

Historical stock data.