Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 16, 2026146.36149.00145.13145.17144.763,563,500
Jun 15, 2026147.67149.23145.96146.06145.653,602,500
Jun 12, 2026145.83146.28143.53144.96144.162,809,300
Jun 11, 2026141.66144.87139.73144.01143.213,552,200
Jun 10, 2026148.18149.10138.65139.36138.595,715,300
Jun 9, 2026147.10148.70143.32147.75146.935,465,300
Jun 8, 2026145.06146.50143.34144.05143.254,421,300
Jun 5, 2026145.75146.63142.30143.65142.854,685,700
Jun 4, 2026145.51147.88144.19147.40146.584,668,300
Jun 3, 2026142.21148.38141.89146.96146.155,298,600
Jun 2, 2026137.42142.24136.54141.99141.204,048,600
Jun 1, 2026132.05135.53131.32133.91133.173,278,600
May 29, 2026135.90137.68133.98134.06133.325,301,300
May 28, 2026137.36138.01135.17136.15135.403,027,900
May 27, 2026141.18141.19137.30138.20137.433,067,200
May 26, 2026140.47141.45139.24140.22139.441,962,700
May 22, 2026136.56140.19134.30138.36137.593,502,700
May 21, 2026137.56137.56135.30135.47134.722,801,300
May 20, 2026136.43138.68135.80137.75136.993,867,800
May 19, 2026136.32137.10133.61135.42134.673,263,500
May 18, 2026142.83142.83137.14137.31136.554,698,300
May 15, 2026142.47143.73141.19143.08142.293,177,800
May 14, 2026144.33145.88143.38145.03144.233,543,100
May 13, 2026141.52145.07140.91143.80143.004,485,900
May 12, 2026140.97142.48138.86141.04140.263,748,600