Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 11, 2026138.74143.05137.84141.78140.992,788,400
May 8, 2026140.65142.33139.33139.52138.752,582,400
May 7, 2026144.62145.13137.40139.25138.485,939,600
May 6, 2026138.83144.31138.36143.14142.357,007,600
May 5, 2026145.94147.32142.82144.82144.024,087,900
May 4, 2026144.75146.45143.10144.40143.602,747,300
May 1, 2026146.56146.90145.08145.08144.282,062,600
Apr 30, 2026143.48146.21143.11146.03145.223,742,400
Apr 29, 2026141.35143.07140.71141.35140.571,976,200
Apr 28, 2026141.50142.35138.99141.59140.812,737,800
Apr 27, 2026143.17144.89142.07143.38142.593,077,400
Apr 24, 2026141.75142.91141.25141.92141.132,229,500
Apr 23, 2026141.14142.92140.01141.73140.942,728,400
Apr 22, 2026140.44140.97138.35139.81139.032,844,300
Apr 21, 2026140.78142.31139.05139.72138.952,163,600
Apr 20, 2026140.53141.77140.20140.98140.201,696,900
Apr 17, 2026139.29142.46138.11140.87140.093,582,500
Apr 16, 2026136.97138.28135.10137.55136.792,912,400
Apr 15, 2026140.50141.30135.89137.21136.454,222,500
Apr 14, 2026141.52143.14139.41142.05141.263,440,000
Apr 13, 2026141.61143.00140.64142.82142.033,974,300
Apr 10, 2026142.57143.05141.52142.53141.743,583,800
Apr 9, 2026138.94142.36138.59141.85141.063,910,100
Apr 8, 2026137.99140.64137.14139.00138.233,788,400
Apr 7, 2026132.97134.11131.70133.15132.412,368,700