Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 6, 2026132.97133.92132.30133.75133.011,394,300
Apr 2, 2026131.39134.99130.78132.97132.232,466,700
Apr 1, 2026133.02135.60132.53134.72133.972,910,800
Mar 31, 2026128.57131.68127.29130.95130.224,190,500
Mar 30, 2026132.44132.98125.91126.58125.883,422,600
Mar 27, 2026131.19133.32130.75131.29130.563,372,000
Mar 26, 2026136.00136.87130.96131.57130.844,322,000
Mar 25, 2026137.08138.38136.43137.48136.722,281,600
Mar 24, 2026131.83136.89130.77136.43135.673,109,200
Mar 23, 2026133.60135.40132.40133.27132.532,898,800
Mar 20, 2026133.08133.54128.41129.70128.988,636,400
Mar 19, 2026131.55133.80130.73133.25132.513,712,300
Mar 18, 2026133.05135.55133.04133.76133.023,278,600
Mar 17, 2026132.15132.96129.37132.56131.832,961,600
Mar 16, 2026131.62132.13130.61131.69130.964,971,200
Mar 13, 2026132.22133.00129.15130.16129.044,120,800
Mar 12, 2026134.02134.48130.40130.94129.815,125,900
Mar 11, 2026133.48135.18132.20134.99133.832,711,200
Mar 10, 2026133.36136.18132.60133.94132.794,396,400
Mar 9, 2026130.19134.25128.76133.09131.954,954,200
Mar 6, 2026135.21135.73131.85132.40131.264,206,100
Mar 5, 2026138.77139.28134.10137.18136.006,187,200
Mar 4, 2026141.35141.96139.37140.00138.803,195,000
Mar 3, 2026141.06142.74138.17139.58138.385,490,800
Mar 2, 2026144.20146.14142.98145.46144.212,604,400