Johnson Controls International plc

JCI · NYSE

Prices in USD

Historical prices

Johnson Controls International plc (JCI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Feb 27, 2026142.80144.60142.25144.30143.067,554,100
Feb 26, 2026144.78145.25141.61143.42142.194,034,400
Feb 25, 2026144.56146.49143.53144.49143.253,254,600
Feb 24, 2026143.21145.86142.60144.71143.478,472,900
Feb 23, 2026142.83144.54142.10142.83141.603,517,000
Feb 20, 2026142.61145.34142.06143.79142.554,623,300
Feb 19, 2026138.84142.78138.84142.70141.473,555,900
Feb 18, 2026141.87143.00139.40139.48138.284,417,900
Feb 17, 2026139.11142.77138.80142.21140.995,043,300
Feb 13, 2026138.55139.98137.87139.24138.043,844,400
Feb 12, 2026142.13143.17138.09138.57137.385,474,600
Feb 11, 2026141.14142.87139.77140.96139.753,669,600
Feb 10, 2026138.65140.20138.17138.75137.564,526,400
Feb 9, 2026136.00139.43136.00139.00137.805,142,700
Feb 6, 2026136.05138.23134.40137.65136.475,373,700
Feb 5, 2026130.47132.77129.14132.52131.387,252,300
Feb 4, 2026132.50136.24128.17129.49128.3815,320,500
Feb 3, 2026123.43124.81122.37124.01122.947,458,800
Feb 2, 2026119.00123.11118.41122.98121.925,418,100
Jan 30, 2026119.00120.78118.92119.26118.236,034,400
Jan 29, 2026118.25120.84118.25120.28119.255,807,000
Jan 28, 2026116.03117.65115.55116.74115.743,656,600
Jan 27, 2026115.95117.77115.20116.96115.953,810,900
Jan 26, 2026113.66115.76112.95115.07114.084,422,500
Jan 23, 2026114.63114.69113.02113.59112.613,410,200