No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 315.00 | 328.75 | 296.25 | 310.00 | 310.00 | 117 |
| Jan 14, 2026 | 246.50 | 414.00 | 240.00 | 320.00 | 320.00 | 2,597 |
| Jan 13, 2026 | 195.00 | 312.50 | 195.00 | 300.00 | 300.00 | 25,022 |
| Jan 12, 2026 | 197.00 | 205.00 | 195.00 | 195.25 | 195.25 | 43 |
| Jan 9, 2026 | 195.00 | 200.00 | 195.00 | 196.50 | 196.50 | 10 |
| Jan 8, 2026 | 190.00 | 205.00 | 182.75 | 204.25 | 204.25 | 73 |
| Jan 7, 2026 | 192.75 | 208.75 | 182.75 | 190.00 | 190.00 | 117 |
| Jan 6, 2026 | 195.00 | 200.00 | 192.50 | 192.50 | 192.50 | 87 |
| Jan 5, 2026 | 205.00 | 207.00 | 192.75 | 192.75 | 192.75 | 294 |
| Jan 2, 2026 | 230.25 | 232.50 | 192.50 | 202.25 | 202.25 | 3,047 |
| Dec 31, 2025 | 217.50 | 224.75 | 195.25 | 202.50 | 202.50 | 84 |
| Dec 30, 2025 | 250.00 | 250.00 | 215.25 | 225.50 | 225.50 | 62 |
| Dec 29, 2025 | 215.00 | 255.00 | 212.75 | 247.75 | 247.75 | 285 |
| Dec 26, 2025 | 237.50 | 237.50 | 212.50 | 212.50 | 212.50 | 166 |
| Dec 24, 2025 | 225.00 | 236.00 | 225.00 | 225.00 | 225.00 | 54 |
| Dec 23, 2025 | 250.00 | 250.00 | 217.50 | 237.50 | 237.50 | 167 |
| Dec 22, 2025 | 292.50 | 292.50 | 248.75 | 248.75 | 248.75 | 264 |
| Dec 19, 2025 | 287.50 | 287.50 | 276.75 | 277.50 | 277.50 | 27 |
| Dec 18, 2025 | 294.75 | 295.00 | 277.50 | 277.50 | 277.50 | 42 |
| Dec 17, 2025 | 320.00 | 320.00 | 280.00 | 290.00 | 290.00 | 43 |
| Dec 16, 2025 | 305.00 | 312.50 | 295.00 | 303.75 | 303.75 | 48 |
| Dec 15, 2025 | 332.50 | 332.50 | 305.00 | 305.00 | 305.00 | 42 |
| Dec 12, 2025 | 327.50 | 347.25 | 302.50 | 335.00 | 335.00 | 64 |
| Dec 11, 2025 | 345.00 | 350.00 | 330.00 | 350.00 | 350.00 | 48 |
| Dec 10, 2025 | 352.50 | 355.00 | 340.00 | 345.00 | 345.00 | 58 |
Dates identify the start of each price period.