No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 17.30 | 17.90 | 16.60 | 17.35 | 17.35 | 3,230 |
| Mar 27, 2026 | 18.35 | 18.40 | 17.30 | 17.40 | 17.40 | 4,060 |
| Mar 26, 2026 | 17.00 | 19.10 | 16.60 | 19.10 | 19.10 | 25,620 |
| Mar 25, 2026 | 17.50 | 17.60 | 16.00 | 17.00 | 17.00 | 15,300 |
| Mar 24, 2026 | 18.70 | 18.75 | 16.50 | 17.20 | 17.20 | 30,730 |
| Mar 23, 2026 | 21.20 | 23.60 | 20.10 | 20.60 | 20.60 | 17,830 |
| Mar 20, 2026 | 23.50 | 23.75 | 20.50 | 23.25 | 23.25 | 603,518 |
| Mar 19, 2026 | 19.25 | 19.50 | 17.75 | 18.75 | 18.75 | 10,116 |
| Mar 18, 2026 | 22.75 | 26.75 | 21.75 | 23.50 | 23.50 | 33,080 |
| Mar 17, 2026 | 22.75 | 23.50 | 22.50 | 22.75 | 22.75 | 5,300 |
| Mar 16, 2026 | 27.00 | 27.50 | 22.50 | 22.50 | 22.50 | 9,901 |
| Mar 13, 2026 | 27.00 | 27.25 | 26.50 | 26.75 | 26.75 | 5,486 |
| Mar 12, 2026 | 29.25 | 29.50 | 26.25 | 26.25 | 26.25 | 9,387 |
| Mar 11, 2026 | 30.00 | 30.25 | 29.25 | 29.25 | 29.25 | 12,454 |
| Mar 10, 2026 | 28.75 | 37.50 | 28.75 | 32.50 | 32.50 | 103,465 |
| Mar 9, 2026 | 30.25 | 30.50 | 29.25 | 30.00 | 30.00 | 11,326 |
| Mar 6, 2026 | 31.50 | 33.25 | 27.50 | 30.50 | 30.50 | 30,036 |
| Mar 5, 2026 | 34.25 | 34.50 | 30.75 | 32.00 | 32.00 | 49,540 |
| Mar 4, 2026 | 33.25 | 33.75 | 31.00 | 32.50 | 32.50 | 20,122 |
| Mar 3, 2026 | 35.00 | 37.50 | 33.00 | 33.00 | 33.00 | 8,579 |
| Mar 2, 2026 | 36.50 | 36.75 | 33.75 | 35.25 | 35.25 | 11,928 |
| Feb 27, 2026 | 42.50 | 42.50 | 37.50 | 37.50 | 37.50 | 17,292 |
| Feb 26, 2026 | 47.25 | 47.25 | 43.75 | 43.75 | 43.75 | 49,250 |
| Feb 25, 2026 | 45.50 | 45.50 | 42.00 | 43.00 | 43.00 | 11,122 |
| Feb 24, 2026 | 43.25 | 51.50 | 43.25 | 47.50 | 47.50 | 102,188 |
Dates identify the start of each price period.