No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 47.50 | 47.50 | 40.25 | 41.75 | 41.75 | 18,513 |
| Feb 20, 2026 | 53.00 | 53.00 | 43.75 | 45.75 | 45.75 | 32,058 |
| Feb 19, 2026 | 59.25 | 59.25 | 51.50 | 54.50 | 54.50 | 62,457 |
| Feb 18, 2026 | 249.50 | 285.00 | 50.00 | 58.50 | 58.50 | 340,220 |
| Feb 17, 2026 | 480.00 | 582.50 | 180.00 | 180.00 | 180.00 | 59,807 |
| Feb 13, 2026 | 530.00 | 1,015.00 | 450.00 | 952.50 | 952.50 | 216,117 |
| Feb 12, 2026 | 435.00 | 632.50 | 342.50 | 422.50 | 422.50 | 258,446 |
| Feb 11, 2026 | 282.50 | 337.50 | 275.00 | 330.00 | 330.00 | 1,648 |
| Feb 10, 2026 | 280.00 | 310.00 | 267.50 | 275.00 | 275.00 | 1,977 |
| Feb 9, 2026 | 362.50 | 385.00 | 275.00 | 292.50 | 292.50 | 4,341 |
| Feb 6, 2026 | 377.50 | 380.00 | 357.50 | 360.00 | 360.00 | 71 |
| Feb 5, 2026 | 395.00 | 445.00 | 367.50 | 375.00 | 375.00 | 91 |
| Feb 4, 2026 | 412.50 | 416.25 | 372.50 | 390.00 | 390.00 | 67 |
| Feb 3, 2026 | 432.50 | 432.50 | 362.50 | 390.00 | 390.00 | 54 |
| Feb 2, 2026 | 417.50 | 438.75 | 342.50 | 435.00 | 435.00 | 135 |
| Jan 30, 2026 | 350.00 | 425.00 | 307.50 | 410.00 | 410.00 | 204 |
| Jan 29, 2026 | 382.50 | 416.25 | 290.00 | 337.50 | 337.50 | 328 |
| Jan 28, 2026 | 370.00 | 436.25 | 338.00 | 380.00 | 380.00 | 329 |
| Jan 27, 2026 | 385.00 | 402.50 | 362.50 | 370.00 | 370.00 | 162 |
| Jan 26, 2026 | 445.00 | 445.00 | 335.00 | 380.00 | 380.00 | 110 |
| Jan 23, 2026 | 455.00 | 462.50 | 415.00 | 440.00 | 440.00 | 226 |
| Jan 22, 2026 | 377.50 | 457.50 | 337.75 | 455.00 | 455.00 | 356 |
| Jan 21, 2026 | 330.00 | 412.50 | 305.00 | 387.50 | 387.50 | 411 |
| Jan 20, 2026 | 295.00 | 360.00 | 282.50 | 330.00 | 330.00 | 170 |
| Jan 16, 2026 | 300.00 | 317.25 | 275.00 | 305.00 | 305.00 | 149 |
Dates identify the start of each price period.