VanEck Space Innovators UCITS ETF A USD Acc

JEDI.DE · XETRA

Prices in EUR

Historical prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202666.9268.0866.1867.3867.3847,537
Sep 1, 202668.5868.7166.9767.1967.1988,309
Aug 31, 202668.8568.9668.1168.2568.2547,374
Aug 28, 202671.0971.1869.8470.0970.0925,319
Aug 27, 202670.3670.8370.0370.5570.5557,818
Aug 26, 202670.7871.2969.9269.9269.9250,177
Aug 25, 202671.2071.8470.1670.7970.7937,489
Aug 24, 202672.3472.7370.6571.0371.0359,587
Aug 21, 202672.8673.9372.4573.5273.5262,477
Aug 20, 202674.9174.9672.1672.1672.1654,662
Aug 19, 202676.2976.5373.6074.8174.8174,188
Aug 18, 202678.4578.5476.0076.9476.9444,838
Aug 17, 202679.6880.8079.1279.5079.5046,219
Aug 14, 202679.2080.5078.2778.2778.2741,473
Aug 13, 202680.0080.5278.5079.7179.7165,166
Aug 12, 202678.7879.8778.4979.0779.0739,789
Aug 11, 202676.4277.7875.6777.3577.3538,224
Aug 10, 202678.4578.9077.1777.3377.3359,806
Aug 7, 202675.4677.1075.2677.1077.1059,137
Aug 6, 202674.2877.7873.4976.5476.5462,356
Aug 5, 202675.5775.6973.8574.7174.71105,102
Aug 4, 202672.5575.1972.3874.8774.87128,132
Aug 3, 202669.2071.3167.5071.0071.0065,953
Jul 31, 202668.4869.8267.0067.7167.7188,712
Jul 30, 202665.3467.5864.7066.6366.63112,512