VanEck Space Innovators UCITS ETF A USD Acc

JEDI.DE · XETRA

Prices in EUR

Historical prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202667.7368.3566.3166.3766.3748,453
Jul 28, 202669.1869.4466.4968.6268.6262,396
Jul 27, 202670.1470.9368.6969.0269.0245,577
Jul 24, 202671.0271.8968.6869.3869.3841,698
Jul 23, 202671.8172.4470.4370.8970.8989,667
Jul 22, 202672.5773.3871.8072.8872.8851,823
Jul 21, 202670.2972.5069.9072.2672.2673,722
Jul 20, 202669.9371.1869.5469.5969.5968,097
Jul 17, 202668.4870.2567.4269.7769.77141,647
Jul 16, 202673.4773.4770.4870.7770.7790,603
Jul 15, 202676.0976.6874.5174.7074.7077,301
Jul 14, 202675.0576.8674.7676.4276.4280,458
Jul 13, 202676.8077.2275.7076.0976.0994,392
Jul 10, 202678.9879.1877.0377.7377.73133,109
Jul 9, 202680.6480.8978.5779.7379.7361,025
Jul 8, 202680.7081.7678.0379.8479.8496,848
Jul 7, 202684.9185.1281.1181.3681.3670,759
Jul 6, 202687.2087.8886.2086.2386.23100,958
Jul 3, 202687.2487.8886.7787.8887.8826,224
Jul 2, 202686.1090.0085.8487.8087.80144,500
Jul 1, 202687.7389.6786.8289.6389.6387,931
Jun 30, 202685.9687.4184.7286.4186.41141,082
Jun 29, 202677.5983.1377.5981.7781.77245,978
Jun 26, 202674.8677.0373.4077.0377.03163,525
Jun 25, 202678.0278.3374.5074.7874.78143,262