VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE) Historical ETF Prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	81.44	81.63	78.22	79.52	79.52	158,370
Jun 23, 2026	80.17	83.31	78.63	81.85	81.85	304,848
Jun 22, 2026	84.66	85.23	81.36	82.62	82.62	250,738
Jun 19, 2026	85.05	85.38	84.38	85.17	85.17	113,453
Jun 18, 2026	87.49	87.90	83.55	84.48	84.48	152,371
Jun 17, 2026	86.26	87.11	85.40	86.21	86.21	118,480
Jun 16, 2026	88.95	89.16	84.11	85.37	85.37	238,414
Jun 15, 2026	91.50	91.75	86.89	87.23	87.23	256,752
Jun 12, 2026	98.38	100.84	90.75	91.96	91.96	499,867
Jun 11, 2026	90.23	93.98	89.38	93.60	93.60	359,828
Jun 10, 2026	89.16	90.81	87.21	88.28	88.28	233,399
Jun 9, 2026	94.35	95.55	88.93	88.93	88.93	381,308
Jun 8, 2026	93.40	96.38	92.93	94.01	94.01	279,916
Jun 5, 2026	100.52	102.50	94.30	94.66	94.66	230,772
Jun 4, 2026	99.23	102.58	96.56	101.84	101.84	226,293
Jun 3, 2026	105.20	105.20	100.44	100.52	100.52	207,235
Jun 2, 2026	104.20	107.50	103.62	106.46	106.46	200,569
Jun 1, 2026	111.66	111.98	103.56	104.46	104.46	289,168
May 29, 2026	116.62	116.66	107.50	110.96	110.96	451,230
May 28, 2026	116.74	118.88	115.50	118.16	118.16	183,174
May 27, 2026	117.72	121.24	112.72	116.84	116.84	572,171
May 26, 2026	112.34	118.18	112.02	118.00	118.00	437,516
May 25, 2026	110.60	112.88	110.06	111.88	111.88	262,519
May 22, 2026	102.90	107.98	102.90	107.48	107.48	173,272
May 21, 2026	101.16	103.22	100.16	102.72	102.72	196,794

Historical stock data.