VanEck Space Innovators UCITS ETF A USD Acc

JEDI.DE · XETRA

Prices in EUR

Historical prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202698.71101.5098.51101.50101.50151,680
May 19, 202699.37100.5294.4196.6096.60200,691
May 18, 202696.77102.0096.5498.3698.36263,728
May 15, 202698.9699.4095.7096.0596.05129,904
May 14, 202696.2198.8895.4498.8898.8875,952
May 13, 202695.4797.0293.0496.2896.28131,151
May 12, 202693.2094.8691.2591.7691.76120,865
May 11, 202690.7994.4990.0894.4994.49106,781
May 8, 202684.7688.4284.4688.4288.4278,405
May 7, 202687.0387.3084.1184.6584.6572,931
May 6, 202683.2385.7883.1585.5185.5174,092
May 5, 202684.7485.6782.3683.3483.3487,048
May 4, 202683.9584.2682.2883.6183.61102,426
Apr 30, 202680.2182.9980.0082.7482.7482,455
Apr 29, 202680.9781.0578.2479.2979.2966,802
Apr 28, 202681.7582.0580.0080.4180.4162,232
Apr 27, 202682.0282.6479.6679.8479.84132,969
Apr 24, 202685.7587.3882.5783.0783.0790,501
Apr 23, 202687.1587.4785.1986.6286.6289,616
Apr 22, 202688.9590.6887.6288.1988.1993,225
Apr 21, 202689.5590.1587.6088.5588.55121,990
Apr 20, 202687.7590.1987.0888.8088.8097,886
Apr 17, 202689.2690.9789.0289.5889.58170,982
Apr 16, 202684.3787.5084.2987.0987.09141,459
Apr 15, 202682.2783.3982.1082.6382.63103,757