VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE) Historical ETF Prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	83.29	84.82	81.14	82.27	82.27	134,038
Apr 13, 2026	80.70	83.04	80.57	82.64	82.64	90,422
Apr 10, 2026	80.33	81.71	80.00	80.75	80.75	70,927
Apr 9, 2026	81.69	82.31	80.23	81.07	81.07	54,200
Apr 8, 2026	84.23	85.25	81.00	82.34	82.34	139,434
Apr 7, 2026	79.48	80.50	77.04	79.05	79.05	81,541
Apr 2, 2026	72.86	79.76	72.04	78.15	78.15	90,813
Apr 1, 2026	71.98	74.41	71.77	74.32	74.32	84,476
Mar 31, 2026	67.43	69.47	67.10	68.57	68.57	47,754
Mar 30, 2026	70.15	70.99	67.80	69.22	69.22	74,800
Mar 27, 2026	73.79	73.79	70.40	70.57	70.57	80,205
Mar 26, 2026	76.26	76.26	73.70	74.28	74.28	38,732
Mar 25, 2026	73.43	78.15	73.43	77.78	77.78	102,439
Mar 24, 2026	73.44	73.80	71.38	71.56	71.56	35,973
Mar 23, 2026	70.32	74.13	69.81	72.63	72.63	76,269
Mar 20, 2026	74.20	76.00	72.76	72.76	72.76	65,400
Mar 19, 2026	72.30	72.42	69.91	71.72	71.72	27,609
Mar 18, 2026	74.43	74.80	72.74	72.74	72.74	24,918
Mar 17, 2026	71.02	73.95	70.79	72.78	72.78	63,729
Mar 16, 2026	71.11	72.26	70.64	71.03	71.03	43,207
Mar 13, 2026	70.55	72.39	70.29	70.40	70.40	19,401
Mar 12, 2026	71.50	71.83	69.28	70.94	70.94	43,098
Mar 11, 2026	70.84	72.49	70.09	71.73	71.73	41,625
Mar 10, 2026	71.33	72.00	70.43	72.00	72.00	45,859
Mar 9, 2026	68.19	69.40	67.90	69.40	69.40	60,903

Historical stock data.