VanEck Space Innovators UCITS ETF A USD Acc

JEDI.DE · XETRA

Prices in EUR

Historical prices

VanEck Space Innovators UCITS ETF A USD Acc (JEDI.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 5, 202672.6673.3470.0070.0470.0432,677
Mar 4, 202670.3473.2370.0172.6472.6436,824
Mar 3, 202670.9471.5769.3671.4071.4044,488
Mar 2, 202666.7671.6266.7069.5969.5976,198
Feb 27, 202669.0069.0066.7967.1067.1044,346
Feb 26, 202669.0369.6968.2069.3869.3841,754
Feb 25, 202669.5470.3568.6169.4369.4344,058
Feb 24, 202668.6969.6067.3569.0469.0438,285
Feb 23, 202668.2368.9167.6267.9567.9549,628
Feb 20, 202669.8670.6969.3370.5470.5472,706
Feb 19, 202668.5569.3967.7769.0969.0942,886
Feb 18, 202667.2669.5267.0069.3269.3249,897
Feb 17, 202666.4667.1365.2066.9066.9034,764
Feb 16, 202666.7867.3566.7066.9366.9349,099
Feb 13, 202664.8667.0864.5466.6066.6042,984
Feb 12, 202666.4266.7663.7563.7563.7550,691
Feb 11, 202668.4769.7466.0166.7166.7149,057
Feb 10, 202669.8170.3168.1268.9168.9127,975
Feb 9, 202668.2669.9967.3169.9669.9679,532
Feb 6, 202664.0367.6463.5467.6467.6489,095
Feb 5, 202667.4267.8164.3265.7765.7780,999
Feb 4, 202672.2272.7367.8868.0468.0469,784
Feb 3, 202670.1071.4269.9270.8670.8681,714
Feb 2, 202668.8570.6168.6169.2169.2180,823
Jan 30, 202671.7274.3270.5571.1971.1948,567