JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	59.22	59.22	58.78	58.92	54.39	4,676,900
Jan 15, 2026	59.24	59.24	58.84	58.89	54.36	4,034,000
Jan 14, 2026	58.95	58.99	58.37	58.75	54.23	6,294,800
Jan 13, 2026	59.30	59.38	59.01	59.17	54.62	4,289,100
Jan 12, 2026	58.88	59.34	58.88	59.25	54.69	5,537,200
Jan 9, 2026	58.84	59.22	58.63	59.16	54.61	6,481,600
Jan 8, 2026	58.87	58.89	58.49	58.72	54.20	4,947,500
Jan 7, 2026	58.87	59.13	58.83	58.93	54.39	5,265,800
Jan 6, 2026	58.54	58.91	58.50	58.87	54.34	5,381,000
Jan 5, 2026	58.62	58.66	58.33	58.44	53.94	6,576,700
Jan 2, 2026	58.56	58.75	57.84	58.09	53.62	6,252,200
Dec 31, 2025	58.59	58.60	58.11	58.12	53.65	5,021,000
Dec 30, 2025	59.14	59.27	59.06	59.09	54.01	6,687,900
Dec 29, 2025	59.08	59.25	58.97	59.16	54.07	6,087,000
Dec 26, 2025	59.39	59.42	59.25	59.34	54.24	4,296,600
Dec 24, 2025	59.16	59.31	59.12	59.29	54.19	2,746,900
Dec 23, 2025	58.87	59.17	58.80	59.15	54.07	3,954,500
Dec 22, 2025	59.00	59.00	58.74	58.89	53.83	3,729,200
Dec 19, 2025	58.18	58.64	58.16	58.62	53.58	4,052,200
Dec 18, 2025	57.90	58.20	57.72	57.91	52.93	3,779,300
Dec 17, 2025	58.25	58.28	57.13	57.14	52.23	5,524,300
Dec 16, 2025	57.85	58.25	57.69	58.12	53.12	4,439,000
Dec 15, 2025	58.50	58.54	57.85	57.99	53.00	3,890,300
Dec 12, 2025	58.86	58.90	57.93	58.18	53.18	6,232,700
Dec 11, 2025	58.83	59.00	58.42	58.99	53.92	4,746,500

Historical stock data.