JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	59.62	59.66	59.16	59.42	58.20	5,737,600
Aug 21, 2026	59.97	59.99	59.55	59.84	58.61	4,926,700
Aug 20, 2026	59.66	59.86	59.49	59.66	58.44	4,886,300
Aug 19, 2026	60.06	60.16	59.65	59.87	58.64	4,930,400
Aug 18, 2026	60.08	60.15	59.83	59.93	58.70	10,101,900
Aug 17, 2026	60.62	60.74	60.53	60.56	59.32	4,396,200
Aug 14, 2026	60.47	60.60	60.37	60.53	59.29	3,774,500
Aug 13, 2026	60.10	60.47	60.05	60.42	59.18	4,498,900
Aug 12, 2026	60.04	60.10	59.93	60.00	58.77	5,009,100
Aug 11, 2026	59.81	59.84	59.51	59.65	58.43	4,000,300
Aug 10, 2026	59.71	59.87	59.62	59.68	58.46	4,056,900
Aug 7, 2026	59.60	59.76	59.34	59.74	58.52	4,986,500
Aug 6, 2026	59.07	59.52	58.87	59.34	58.12	4,746,300
Aug 5, 2026	59.80	59.80	59.35	59.38	58.16	7,152,900
Aug 4, 2026	58.80	59.67	58.80	59.56	58.34	8,202,400
Aug 3, 2026	57.56	58.45	57.36	58.34	57.14	13,714,000
Jul 31, 2026	58.59	58.81	57.62	58.25	56.37	8,156,100
Jul 30, 2026	57.24	58.03	57.14	57.92	56.05	6,886,700
Jul 29, 2026	57.23	57.55	56.08	56.14	54.32	10,673,400
Jul 28, 2026	57.32	57.48	56.56	57.20	55.35	9,014,700
Jul 27, 2026	58.66	58.66	57.22	57.74	55.87	8,415,500
Jul 24, 2026	58.46	58.60	57.79	57.96	56.09	8,726,100
Jul 23, 2026	58.74	59.03	58.20	58.53	56.64	8,207,900
Jul 22, 2026	59.34	59.72	59.29	59.46	57.54	5,201,600
Jul 21, 2026	59.39	59.72	59.13	59.65	57.72	5,391,200

Historical stock data.