JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	59.04	59.32	58.55	58.59	56.69	5,241,300
Jul 17, 2026	58.16	59.04	57.78	58.51	56.62	8,325,200
Jul 16, 2026	59.78	59.81	58.99	59.26	57.34	6,524,000
Jul 15, 2026	60.47	60.49	59.53	60.12	58.18	5,815,900
Jul 14, 2026	60.18	60.33	59.78	60.19	58.24	9,480,100
Jul 13, 2026	59.99	60.05	59.47	59.59	57.66	6,601,200
Jul 10, 2026	60.14	60.55	59.90	60.51	58.55	5,083,500
Jul 9, 2026	59.98	60.30	59.72	60.24	58.29	4,949,300
Jul 8, 2026	59.01	59.51	58.65	59.45	57.53	6,075,200
Jul 7, 2026	59.60	59.75	58.92	59.32	57.40	6,463,400
Jul 6, 2026	59.97	60.38	59.85	60.16	58.21	6,512,100
Jul 2, 2026	60.25	60.58	58.99	59.39	57.47	7,297,900
Jul 1, 2026	60.44	60.60	60.18	60.20	58.25	5,562,800
Jun 30, 2026	60.73	61.56	60.66	61.46	58.86	6,497,100
Jun 29, 2026	60.09	60.72	59.33	60.70	58.13	6,975,900
Jun 26, 2026	59.50	60.07	59.15	59.42	56.90	6,220,800
Jun 25, 2026	60.81	60.87	59.36	60.13	57.58	6,943,100
Jun 24, 2026	59.98	60.32	59.21	59.69	57.16	5,522,700
Jun 23, 2026	60.04	60.54	59.72	59.86	57.32	7,542,700
Jun 22, 2026	61.47	61.72	61.17	61.38	58.78	6,577,000
Jun 18, 2026	61.24	61.45	60.97	61.34	58.74	5,479,300
Jun 17, 2026	61.14	61.15	60.27	60.37	57.81	5,520,500
Jun 16, 2026	61.24	61.51	60.77	60.78	58.20	5,233,400
Jun 15, 2026	60.71	61.18	60.71	61.18	58.59	6,854,800
Jun 12, 2026	59.61	59.98	59.19	59.86	57.32	5,667,300

Historical stock data.