JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	58.35	59.56	58.01	59.49	56.97	6,450,100
Jun 10, 2026	58.60	59.26	57.91	57.99	55.53	11,128,900
Jun 9, 2026	60.00	60.16	57.47	59.08	56.58	11,313,900
Jun 8, 2026	59.66	59.99	59.41	59.63	57.10	6,245,500
Jun 5, 2026	60.33	60.39	58.82	58.90	56.40	11,060,200
Jun 4, 2026	60.42	60.85	60.38	60.73	58.16	6,029,000
Jun 3, 2026	60.97	60.97	60.68	60.80	58.22	6,579,600
Jun 2, 2026	60.68	60.86	60.67	60.86	58.28	5,972,100
Jun 1, 2026	60.63	60.79	60.53	60.70	58.13	7,430,500
May 29, 2026	61.10	61.17	60.99	61.15	58.02	16,562,100
May 28, 2026	60.87	60.99	60.70	60.95	57.83	7,174,800
May 27, 2026	60.81	60.83	60.58	60.76	57.65	7,502,000
May 26, 2026	60.54	60.61	60.45	60.60	57.50	7,961,100
May 22, 2026	60.24	60.32	60.15	60.21	57.13	4,937,500
May 21, 2026	59.87	60.15	59.82	60.11	57.03	4,513,200
May 20, 2026	59.78	59.98	59.66	59.98	56.91	5,680,500
May 19, 2026	59.54	59.77	59.35	59.60	56.55	6,495,500
May 18, 2026	59.85	59.87	59.48	59.71	56.65	6,327,100
May 15, 2026	59.83	59.93	59.65	59.77	56.71	5,900,500
May 14, 2026	59.93	60.06	59.90	60.01	56.94	4,884,700
May 13, 2026	59.74	59.95	59.64	59.89	56.82	5,053,000
May 12, 2026	59.66	59.68	59.36	59.66	56.60	8,161,100
May 11, 2026	59.52	59.75	59.51	59.72	56.66	8,153,700
May 8, 2026	59.48	59.61	59.45	59.61	56.56	8,261,500
May 7, 2026	59.42	59.47	59.25	59.38	56.34	6,630,500

Historical stock data.