JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	59.17	59.43	59.15	59.40	56.88	9,005,300
May 5, 2026	58.99	59.09	58.98	59.06	56.56	7,339,700
May 4, 2026	58.84	58.97	58.73	58.83	56.34	7,081,800
May 1, 2026	58.79	58.92	58.74	58.86	56.37	6,698,200
Apr 30, 2026	59.21	59.31	58.95	59.27	56.19	9,209,300
Apr 29, 2026	59.01	59.06	58.89	59.00	55.94	8,509,400
Apr 28, 2026	58.92	59.00	58.77	58.93	55.87	7,291,300
Apr 27, 2026	59.00	59.08	58.90	59.04	55.98	6,614,000
Apr 24, 2026	59.03	59.03	58.87	58.99	55.93	6,133,200
Apr 23, 2026	58.85	58.96	58.61	58.83	55.78	6,246,500
Apr 22, 2026	58.84	58.90	58.75	58.89	55.83	5,936,700
Apr 21, 2026	58.79	58.83	58.57	58.64	55.60	5,260,700
Apr 20, 2026	58.63	58.69	58.57	58.67	55.63	4,713,400
Apr 17, 2026	58.68	58.69	58.54	58.66	55.62	7,344,400
Apr 16, 2026	58.55	58.55	58.37	58.53	55.49	5,503,500
Apr 15, 2026	58.46	58.49	58.35	58.48	55.45	5,989,700
Apr 14, 2026	58.15	58.39	58.14	58.38	55.35	5,833,600
Apr 13, 2026	57.49	57.99	57.44	57.98	54.97	5,568,500
Apr 10, 2026	57.66	57.73	57.50	57.62	54.63	3,917,600
Apr 9, 2026	57.13	57.52	57.03	57.51	54.53	5,082,400
Apr 8, 2026	57.31	57.40	56.87	57.10	54.14	6,792,500
Apr 7, 2026	55.66	55.94	55.11	55.92	53.02	5,918,600
Apr 6, 2026	55.79	56.04	55.61	55.92	53.02	7,444,000
Apr 2, 2026	54.63	55.66	54.48	55.59	52.71	6,050,100
Apr 1, 2026	55.32	55.82	55.22	55.52	52.64	6,934,200

Historical stock data.