JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 31, 2026	54.36	55.62	54.35	55.52	52.11	9,884,100
Mar 30, 2026	54.58	54.65	53.51	53.77	50.47	8,106,700
Mar 27, 2026	54.94	54.95	54.04	54.13	50.80	10,987,800
Mar 26, 2026	56.02	56.08	55.12	55.15	51.76	8,038,700
Mar 25, 2026	56.50	56.64	56.14	56.35	52.89	5,565,200
Mar 24, 2026	56.12	56.38	55.83	56.06	52.62	6,186,200
Mar 23, 2026	56.53	56.99	56.15	56.34	52.88	10,206,300
Mar 20, 2026	56.56	56.59	55.43	55.76	52.33	7,511,600
Mar 19, 2026	56.46	56.93	56.13	56.70	53.22	7,498,000
Mar 18, 2026	57.50	57.51	56.81	56.82	53.33	6,163,900
Mar 17, 2026	57.56	57.74	57.44	57.59	54.05	5,221,800
Mar 16, 2026	57.13	57.56	57.09	57.26	53.74	5,510,900
Mar 13, 2026	57.10	57.39	56.48	56.56	53.08	7,288,800
Mar 12, 2026	57.35	57.40	56.83	56.86	53.37	9,020,900
Mar 11, 2026	57.76	58.02	57.48	57.70	54.15	6,593,900
Mar 10, 2026	57.58	58.08	57.45	57.62	54.08	8,615,800
Mar 9, 2026	56.35	57.67	56.15	57.58	54.04	10,996,100
Mar 6, 2026	56.97	57.36	56.72	56.85	53.36	7,533,400
Mar 5, 2026	57.50	57.91	57.09	57.64	54.10	7,278,300
Mar 4, 2026	57.30	57.93	57.21	57.78	54.23	6,585,500
Mar 3, 2026	56.70	57.26	56.22	57.09	53.58	9,526,800
Mar 2, 2026	56.85	57.74	56.76	57.58	54.04	6,057,300
Feb 27, 2026	57.74	58.10	57.63	58.04	54.00	7,456,800
Feb 26, 2026	58.68	58.69	57.72	58.18	54.13	7,437,300
Feb 25, 2026	58.32	58.72	58.31	58.70	54.61	4,896,100

Historical stock data.