JPMorgan Nasdaq Equity Premium Income ETF (JEPQ) Historical ETF Prices

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	57.66	58.18	57.45	58.09	54.04	5,592,600
Feb 23, 2026	57.98	58.08	57.34	57.56	53.55	7,041,900
Feb 20, 2026	57.46	58.26	57.38	58.15	54.10	5,419,600
Feb 19, 2026	57.67	57.87	57.46	57.69	53.67	4,305,900
Feb 18, 2026	57.55	58.22	57.44	57.89	53.86	4,726,600
Feb 17, 2026	57.24	57.70	56.77	57.47	53.47	5,777,700
Feb 13, 2026	57.43	57.91	57.02	57.51	53.50	5,401,200
Feb 12, 2026	58.58	58.70	57.36	57.44	53.44	6,680,500
Feb 11, 2026	58.71	58.77	57.95	58.41	54.34	5,062,000
Feb 10, 2026	58.65	58.70	58.24	58.28	54.22	4,315,500
Feb 9, 2026	57.89	58.65	57.66	58.48	54.41	5,231,400
Feb 6, 2026	57.24	58.19	57.08	58.05	54.01	6,102,200
Feb 5, 2026	57.29	57.62	56.73	56.93	52.96	10,548,700
Feb 4, 2026	58.56	58.56	57.20	57.68	53.66	10,595,200
Feb 3, 2026	59.54	59.56	58.15	58.62	54.54	9,322,300
Feb 2, 2026	58.83	59.53	58.78	59.38	55.24	5,922,200
Jan 30, 2026	59.75	59.88	59.22	59.43	54.86	8,725,500
Jan 29, 2026	60.01	60.04	59.04	59.86	55.25	10,549,500
Jan 28, 2026	60.06	60.14	59.88	59.96	55.35	5,349,000
Jan 27, 2026	59.78	59.89	59.60	59.81	55.21	5,632,100
Jan 26, 2026	59.24	59.60	59.20	59.46	54.88	5,359,600
Jan 23, 2026	59.03	59.39	58.90	59.22	54.66	4,863,600
Jan 22, 2026	59.05	59.11	58.75	59.02	54.48	4,419,800
Jan 21, 2026	58.06	58.93	57.92	58.63	54.12	6,624,900
Jan 20, 2026	58.14	58.49	57.84	57.92	53.46	8,534,200

Historical stock data.