U.S. Global Jets ETF (JETS) Historical ETF Prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 27, 2026	28.32	28.37	27.73	27.86	27.86	9,539,900
Jan 26, 2026	28.42	28.59	28.29	28.32	28.32	4,013,900
Jan 23, 2026	28.60	28.73	28.48	28.56	28.56	4,159,400
Jan 22, 2026	29.19	29.54	28.78	28.88	28.88	3,641,600
Jan 21, 2026	28.59	29.11	28.58	28.95	28.95	5,429,800
Jan 20, 2026	28.42	28.76	28.15	28.28	28.28	6,123,400
Jan 16, 2026	29.02	29.08	28.78	29.01	29.01	5,591,500
Jan 15, 2026	28.57	29.07	28.50	29.05	29.05	7,341,000
Jan 14, 2026	28.60	28.79	27.97	28.40	28.40	8,075,200
Jan 13, 2026	28.82	29.24	28.58	28.76	28.76	7,485,400
Jan 12, 2026	29.25	29.33	28.98	29.25	29.25	3,991,400
Jan 9, 2026	29.30	29.59	28.95	29.47	29.47	2,860,400
Jan 8, 2026	29.01	29.33	28.95	29.00	29.00	2,724,100
Jan 7, 2026	29.22	29.43	28.99	29.03	29.03	2,975,100
Jan 6, 2026	29.03	29.36	28.88	29.15	29.15	2,630,300
Jan 5, 2026	28.29	29.21	28.29	29.01	29.01	3,942,000
Jan 2, 2026	28.24	28.50	27.92	28.29	28.29	3,495,700
Dec 31, 2025	28.14	28.16	28.01	28.07	28.07	2,346,000
Dec 30, 2025	28.06	28.24	27.98	28.09	28.09	2,132,700
Dec 29, 2025	28.19	28.38	27.88	28.05	28.05	4,239,200
Dec 26, 2025	28.56	28.56	28.30	28.41	28.41	2,313,300
Dec 24, 2025	28.44	28.61	28.25	28.54	28.54	1,945,800
Dec 23, 2025	29.14	29.18	28.66	28.68	28.45	3,202,600
Dec 22, 2025	28.79	29.23	28.70	29.20	28.96	2,409,700
Dec 19, 2025	28.50	28.86	28.45	28.74	28.51	4,595,800

Historical stock prices.