U.S. Global Jets ETF (JETS) Historical ETF Prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 22, 2026	30.93	31.36	30.80	30.98	30.98	2,954,100
Jun 18, 2026	30.78	31.28	30.75	31.00	31.00	3,948,500
Jun 17, 2026	30.60	31.08	30.23	30.25	30.25	3,173,900
Jun 16, 2026	30.72	31.12	30.61	30.63	30.63	3,178,700
Jun 15, 2026	30.70	31.32	30.42	30.46	30.46	3,368,300
Jun 12, 2026	29.26	29.76	28.89	29.53	29.53	4,250,300
Jun 11, 2026	27.22	29.00	27.11	28.97	28.97	4,735,700
Jun 10, 2026	28.15	28.23	27.23	27.25	27.25	2,795,000
Jun 9, 2026	28.16	28.78	27.54	28.56	28.56	4,821,700
Jun 8, 2026	27.95	28.08	27.69	27.70	27.70	1,651,100
Jun 5, 2026	27.90	28.15	27.71	27.94	27.94	3,152,900
Jun 4, 2026	28.26	28.35	27.89	28.00	28.00	1,870,500
Jun 3, 2026	28.16	28.22	27.77	27.83	27.83	2,050,000
Jun 2, 2026	28.96	29.01	28.42	28.50	28.50	2,378,400
Jun 1, 2026	28.64	29.04	28.24	28.93	28.93	3,095,300
May 29, 2026	29.25	29.75	29.18	29.32	29.32	3,473,200
May 28, 2026	28.54	29.33	28.52	29.14	29.14	3,741,300
May 27, 2026	28.80	29.43	28.73	29.08	29.08	4,805,900
May 26, 2026	27.72	28.33	27.72	28.26	28.26	3,271,900
May 22, 2026	27.18	27.39	26.85	27.13	27.13	2,888,400
May 21, 2026	25.98	27.02	25.80	27.00	27.00	4,756,200
May 20, 2026	25.04	26.60	24.82	26.44	26.44	7,651,100
May 19, 2026	25.32	25.32	24.79	24.81	24.81	3,091,500
May 18, 2026	25.78	26.25	25.33	25.55	25.55	5,050,300
May 15, 2026	25.80	25.83	25.50	25.56	25.56	3,361,100

Historical stock prices.