U.S. Global Jets ETF

JETS · NYSEArca

Prices in USD

Historical prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
May 14, 202626.3026.4826.0526.2226.224,879,000
May 13, 202626.0926.2525.8926.1326.132,744,500
May 12, 202626.4226.4725.9526.2726.273,198,100
May 11, 202627.1627.1826.5726.6126.614,140,900
May 8, 202627.6627.7527.3027.4827.483,555,700
May 7, 202627.6228.1127.2627.5927.595,766,700
May 6, 202627.2427.3926.9227.2427.245,901,400
May 5, 202625.5626.1525.5326.0626.063,716,300
May 4, 202625.7726.0725.2625.4225.423,869,100
May 1, 202625.5926.3425.3225.7625.765,200,100
Apr 30, 202625.2825.5125.2125.4225.423,282,500
Apr 29, 202625.0025.1624.7624.9324.935,548,300
Apr 28, 202625.3525.5425.1225.2825.283,097,500
Apr 27, 202625.9226.1625.5225.5325.534,964,400
Apr 24, 202625.8726.1325.6826.0026.005,458,500
Apr 23, 202625.8026.1925.2425.7225.723,972,300
Apr 22, 202626.9026.9025.7025.8825.884,860,200
Apr 21, 202627.3327.5426.5526.7526.756,248,400
Apr 20, 202627.4527.7527.3127.5527.553,338,100
Apr 17, 202628.0328.8227.8127.9227.928,124,100
Apr 16, 202627.1527.4526.5726.6326.633,267,400
Apr 15, 202627.0127.3226.8227.0227.023,680,200
Apr 14, 202626.4327.1826.2426.9526.954,519,500
Apr 13, 202625.2925.8825.1625.8125.813,437,000
Apr 10, 202626.2226.2625.7125.8925.892,053,000