U.S. Global Jets ETF

JETS · NYSEArca

Prices in USD

Historical prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 9, 202625.9126.3925.5926.1126.113,705,700
Apr 8, 202627.3527.6926.0826.1926.197,150,700
Apr 7, 202624.7424.8824.3224.7924.794,506,300
Apr 6, 202624.8525.2424.7024.9924.991,774,500
Apr 2, 202624.3525.1724.0324.9324.933,150,600
Apr 1, 202625.0725.6125.0025.2725.274,066,700
Mar 31, 202624.0124.7823.7924.6324.633,072,400
Mar 30, 202624.2524.2523.5323.6423.643,769,200
Mar 27, 202624.7524.8624.0024.1324.132,708,100
Mar 26, 202624.9325.4224.8925.0125.012,873,700
Mar 25, 202625.4125.8125.0725.3025.305,184,700
Mar 24, 202624.5625.0824.4024.8324.834,492,500
Mar 23, 202625.2025.3824.7524.9324.936,498,600
Mar 20, 202624.6424.6723.8724.0924.095,677,100
Mar 19, 202624.2224.9524.0624.6924.696,170,400
Mar 18, 202625.0325.2324.5524.5924.597,104,700
Mar 17, 202625.2425.4824.9725.0725.078,882,600
Mar 16, 202624.3624.6824.2624.5824.587,117,800
Mar 13, 202624.3724.5123.8124.0524.058,250,100
Mar 12, 202624.6024.7424.2124.2224.228,614,900
Mar 11, 202625.4125.5724.9625.2225.225,163,500
Mar 10, 202625.5826.2225.1225.3525.3512,532,600
Mar 9, 202624.6825.7923.9025.7725.7713,099,500
Mar 6, 202625.4725.4824.9525.3525.358,477,600
Mar 5, 202626.8527.0225.7226.0826.088,881,100