U.S. Global Jets ETF (JETS) Historical ETF Prices

U.S. Global Jets ETF (JETS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 4, 2026	27.73	27.93	27.26	27.32	27.32	3,922,700
Mar 3, 2026	26.74	27.75	26.25	27.43	27.43	5,398,600
Mar 2, 2026	27.24	27.95	27.07	27.70	27.70	5,357,900
Feb 27, 2026	28.96	28.99	28.27	28.45	28.45	3,654,500
Feb 26, 2026	29.23	29.75	29.11	29.63	29.63	2,485,200
Feb 25, 2026	28.98	29.05	28.59	28.91	28.91	1,634,300
Feb 24, 2026	28.42	29.07	28.41	28.82	28.82	2,366,600
Feb 23, 2026	29.09	29.42	28.39	28.51	28.51	2,938,900
Feb 20, 2026	29.06	29.54	28.86	29.47	29.47	3,955,300
Feb 19, 2026	29.91	30.02	29.04	29.10	29.10	3,653,800
Feb 18, 2026	29.90	30.49	29.42	30.30	30.30	3,824,900
Feb 17, 2026	29.56	30.38	29.48	30.17	30.17	3,169,100
Feb 13, 2026	29.45	29.69	29.10	29.36	29.36	1,933,100
Feb 12, 2026	30.25	30.30	28.78	29.33	29.33	4,939,300
Feb 11, 2026	31.08	31.33	29.79	29.87	29.87	5,494,900
Feb 10, 2026	30.80	31.12	30.74	30.88	30.88	1,581,700
Feb 9, 2026	31.22	31.30	30.93	30.99	30.99	2,048,700
Feb 6, 2026	29.63	31.29	29.63	31.16	31.16	4,504,400
Feb 5, 2026	29.60	29.84	29.17	29.47	29.47	3,710,700
Feb 4, 2026	29.44	29.87	29.09	29.81	29.81	6,283,900
Feb 3, 2026	29.06	29.68	28.98	29.35	29.35	7,817,600
Feb 2, 2026	28.21	29.05	28.20	28.93	28.93	6,715,800
Jan 30, 2026	28.23	28.62	27.81	27.95	27.95	3,667,600
Jan 29, 2026	27.90	28.45	27.75	28.42	28.42	4,673,500
Jan 28, 2026	27.83	28.16	27.62	27.69	27.69	3,658,900

Historical stock prices.