J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 29, 2026	93.80	94.98	93.37	93.87	91.12	206,000
Jan 28, 2026	94.18	94.85	93.10	93.63	90.89	237,200
Jan 27, 2026	92.88	94.38	92.52	94.21	91.45	148,300
Jan 26, 2026	92.84	93.69	91.88	93.39	90.66	196,500
Jan 23, 2026	92.80	94.09	92.32	93.20	90.47	161,700
Jan 22, 2026	95.54	96.25	92.70	93.09	90.37	204,100
Jan 21, 2026	97.62	97.63	94.78	95.80	93.00	179,600
Jan 20, 2026	96.43	98.63	96.27	98.44	95.56	200,800
Jan 16, 2026	97.86	97.86	95.16	97.10	94.26	223,900
Jan 15, 2026	97.49	98.43	95.72	98.37	95.49	235,400
Jan 14, 2026	95.43	97.96	94.93	97.38	94.53	198,800
Jan 13, 2026	94.72	96.05	94.54	95.69	92.89	178,200
Jan 12, 2026	94.85	96.18	92.94	94.87	92.09	221,100
Jan 9, 2026	93.78	95.02	93.24	94.85	92.07	231,100
Jan 8, 2026	89.70	94.38	89.70	93.71	90.97	238,100
Jan 7, 2026	90.53	91.32	89.41	90.28	87.64	150,900
Jan 6, 2026	89.69	90.54	88.30	90.46	87.81	237,400
Jan 5, 2026	90.29	91.55	89.85	89.88	87.25	216,700
Jan 2, 2026	90.07	91.43	89.32	90.52	87.87	196,700
Dec 31, 2025	89.38	90.76	89.18	90.37	87.73	173,000
Dec 30, 2025	90.64	91.37	89.76	89.79	87.16	132,700
Dec 29, 2025	90.24	90.77	89.58	90.64	87.99	171,600
Dec 26, 2025	90.23	90.64	89.02	89.86	87.23	138,500
Dec 24, 2025	90.04	90.81	89.34	90.67	88.02	117,800
Dec 23, 2025	91.61	93.13	89.30	89.50	86.88	205,000

Historical stock prices.