J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	85.97	87.54	85.34	85.96	85.14	157,900
Sep 2, 2026	87.46	88.96	86.25	86.37	85.54	174,400
Sep 1, 2026	88.36	88.36	86.69	87.01	86.18	193,700
Aug 31, 2026	88.94	89.97	87.56	88.18	87.33	150,800
Aug 28, 2026	88.05	89.78	86.29	89.26	88.40	190,400
Aug 27, 2026	87.67	88.52	86.89	87.75	86.91	151,600
Aug 26, 2026	89.74	90.21	86.52	88.71	87.86	156,200
Aug 25, 2026	89.04	90.12	88.04	89.35	88.49	130,900
Aug 24, 2026	88.43	90.29	87.88	89.86	89.00	179,400
Aug 21, 2026	88.44	89.40	86.68	87.59	86.75	117,800
Aug 20, 2026	89.28	90.45	88.27	88.44	87.59	167,100
Aug 19, 2026	89.21	90.90	89.21	90.75	89.88	257,600
Aug 18, 2026	88.66	90.00	87.55	88.84	87.99	228,200
Aug 17, 2026	88.54	88.95	86.13	87.45	86.61	232,600
Aug 14, 2026	90.81	91.10	88.38	89.47	88.61	152,800
Aug 13, 2026	90.22	91.82	89.98	91.01	90.14	222,300
Aug 12, 2026	89.00	90.13	88.09	89.61	88.75	284,500
Aug 11, 2026	89.87	90.40	88.50	90.16	89.30	280,600
Aug 10, 2026	91.21	91.98	89.45	89.99	89.13	377,400
Aug 7, 2026	91.86	92.22	87.92	91.91	91.03	315,700
Aug 6, 2026	87.42	92.22	87.23	91.86	90.98	661,700
Aug 5, 2026	80.46	84.70	79.63	84.66	83.85	395,100
Aug 4, 2026	78.37	80.00	78.37	78.64	77.89	232,400
Aug 3, 2026	77.48	79.32	77.48	79.02	78.26	238,300
Jul 31, 2026	76.42	77.57	75.57	76.50	75.77	154,400

Historical stock prices.