J&J Snack Foods Corp.

JJSF · NASDAQ

Prices in USD

Historical prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202677.4777.7275.2576.8676.12259,800
Jul 29, 202679.4281.3878.5779.2178.45227,300
Jul 28, 202678.7081.7078.7079.5278.76205,500
Jul 27, 202676.5578.1676.4277.7176.96139,300
Jul 24, 202676.2677.4375.8976.4475.71133,900
Jul 23, 202676.3676.6975.2376.1475.41231,400
Jul 22, 202676.7577.7976.3477.3776.63226,100
Jul 21, 202677.6678.5376.4676.5975.86289,800
Jul 20, 202676.6878.2375.1977.7677.01237,700
Jul 17, 202678.2978.7075.8076.6875.94226,500
Jul 16, 202676.5678.4776.5678.2977.54151,500
Jul 15, 202675.6776.8775.3575.6574.92144,300
Jul 14, 202676.2077.9274.5075.6774.94229,700
Jul 13, 202676.8078.5374.9076.6075.87212,600
Jul 10, 202675.6277.2775.0776.4975.76136,700
Jul 9, 202675.3076.0073.9975.5074.78179,800
Jul 8, 202676.9877.5075.4775.9975.26222,300
Jul 7, 202676.8578.2476.4776.9376.19173,100
Jul 6, 202675.8876.0973.5675.8075.07231,400
Jul 2, 202675.8976.7074.9275.9275.19284,900
Jul 1, 202674.2476.3574.2375.8975.16252,600
Jun 30, 202673.8873.9173.0073.4572.75233,100
Jun 29, 202675.7575.9773.3673.9473.23371,700
Jun 26, 202673.9876.0773.4675.7575.02794,900
Jun 25, 202674.5076.4072.7273.2472.54236,900