J&J Snack Foods Corp.

JJSF · NASDAQ

Prices in USD

Historical prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 24, 202672.5475.0672.5074.9174.19311,000
Jun 23, 202673.0673.8271.5972.4771.77263,000
Jun 22, 202674.2575.7571.6671.7371.04221,000
Jun 18, 202674.5575.5574.2874.5873.86359,600
Jun 17, 202675.9076.1573.0674.5073.79248,500
Jun 16, 202677.5578.2775.2576.0175.28213,900
Jun 15, 202679.0181.3677.7577.9276.38225,800
Jun 12, 202678.4280.0178.3279.5778.00140,800
Jun 11, 202678.5279.2777.9678.4276.87169,900
Jun 10, 202677.7380.1377.7379.3077.73201,700
Jun 9, 202675.6477.7275.5076.9675.44198,300
Jun 8, 202674.8276.0474.7575.5974.10142,000
Jun 5, 202675.0577.5274.6075.4273.93224,100
Jun 4, 202676.9177.4673.4574.2272.75250,500
Jun 3, 202676.0776.7174.6175.7774.27231,900
Jun 2, 202676.5777.2375.4076.1374.63213,000
Jun 1, 202675.6977.2375.0376.5675.05207,800
May 29, 202677.2178.4275.8476.1274.62235,100
May 28, 202677.0878.4076.2277.2275.69240,300
May 27, 202674.8577.4574.7777.3975.86298,200
May 26, 202674.2675.3173.4974.4472.97218,800
May 22, 202673.7574.7373.3574.5573.08169,900
May 21, 202673.0074.2172.0173.7572.29183,700
May 20, 202672.5574.0971.3673.4872.03255,000
May 19, 202673.6274.1371.9572.5571.12279,700