J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	71.35	73.99	71.35	73.30	71.85	298,900
May 15, 2026	71.53	71.80	70.21	71.40	69.99	254,100
May 14, 2026	71.57	71.57	69.69	70.72	69.32	261,900
May 13, 2026	69.90	72.57	69.90	71.57	70.16	395,300
May 12, 2026	71.00	72.30	68.87	69.90	68.52	317,700
May 11, 2026	75.87	76.22	70.26	70.37	68.98	360,300
May 8, 2026	75.54	77.72	73.53	76.17	74.66	274,300
May 7, 2026	78.35	79.43	75.50	75.71	74.21	399,000
May 6, 2026	81.39	81.39	75.00	78.66	77.11	453,400
May 5, 2026	84.22	85.31	82.20	84.59	82.92	201,100
May 4, 2026	86.38	86.42	83.18	84.36	82.69	222,800
May 1, 2026	88.69	88.89	85.44	87.03	85.31	273,600
Apr 30, 2026	86.27	88.43	85.74	88.26	86.52	285,300
Apr 29, 2026	86.24	87.49	85.74	87.06	85.34	220,600
Apr 28, 2026	87.15	88.13	86.51	86.89	85.17	196,200
Apr 27, 2026	83.93	86.68	83.93	86.05	84.35	318,100
Apr 24, 2026	81.27	85.15	81.24	84.16	82.50	297,200
Apr 23, 2026	81.77	83.00	81.09	81.73	80.11	323,400
Apr 22, 2026	81.30	82.40	80.69	81.55	79.94	226,700
Apr 21, 2026	81.24	82.80	81.05	81.43	79.82	202,400
Apr 20, 2026	80.60	81.89	79.73	81.61	80.00	265,400
Apr 17, 2026	79.63	81.35	79.50	80.53	78.94	204,600
Apr 16, 2026	79.47	80.52	79.12	79.60	78.03	162,700
Apr 15, 2026	81.60	81.70	79.27	79.47	77.90	223,100
Apr 14, 2026	81.74	82.35	80.97	81.70	80.09	211,800

Historical stock prices.