J&J Snack Foods Corp.

JJSF · NASDAQ

Prices in USD

Historical prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202682.5282.8281.3782.2180.59254,400
Apr 10, 202681.2382.6180.1882.4980.86144,500
Apr 9, 202679.6582.5479.2581.7880.16227,900
Apr 8, 202681.8782.3180.0180.2378.64284,700
Apr 7, 202680.2783.0379.3081.6980.08300,500
Apr 6, 202679.1980.2878.3080.2778.68334,100
Apr 2, 202678.7581.0077.7579.2277.65657,100
Apr 1, 202678.9679.3077.3678.8277.26185,700
Mar 31, 202681.0181.4178.3779.2777.70284,900
Mar 30, 202679.9780.9578.8780.7079.11259,900
Mar 27, 202678.5880.4977.9579.8478.26183,600
Mar 26, 202677.5579.6876.8279.1977.63153,300
Mar 25, 202676.9677.6475.6677.6176.08228,100
Mar 24, 202676.0777.9975.8976.6575.14198,500
Mar 23, 202675.6276.8073.7576.4374.92314,300
Mar 20, 202674.6976.8473.7674.5473.07614,500
Mar 19, 202675.3675.9974.0474.6773.19256,300
Mar 18, 202677.0677.7975.4175.4773.98316,600
Mar 17, 202681.6081.7176.9077.6076.07450,700
Mar 16, 202682.7183.5282.2682.5280.11288,400
Mar 13, 202682.1182.6281.2582.2879.87215,300
Mar 12, 202682.3483.7381.1481.3278.94187,400
Mar 11, 202683.5984.9081.6182.9180.48246,800
Mar 10, 202683.7084.6282.0184.3181.84224,100
Mar 9, 202685.3285.7083.6683.8381.38243,500