J&J Snack Foods (JJSF) Historical Stock Prices

J&J Snack Foods Corp. (JJSF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	85.01	86.45	84.21	86.27	83.75	272,700
Mar 5, 2026	85.58	87.16	85.31	85.63	83.12	222,400
Mar 4, 2026	86.58	86.79	84.62	86.13	83.61	236,300
Mar 3, 2026	86.13	86.93	85.14	86.38	83.85	205,300
Mar 2, 2026	86.50	88.10	83.21	86.82	84.28	150,700
Feb 27, 2026	85.18	87.75	85.16	87.06	84.51	185,700
Feb 26, 2026	86.24	86.33	83.76	85.11	82.62	299,700
Feb 25, 2026	86.71	87.41	83.88	85.78	83.27	271,200
Feb 24, 2026	85.38	87.35	85.11	86.91	84.37	211,100
Feb 23, 2026	84.62	85.21	82.63	84.97	82.48	217,700
Feb 20, 2026	85.37	85.96	83.79	84.65	82.17	295,100
Feb 19, 2026	84.97	87.15	84.08	85.07	82.58	355,900
Feb 18, 2026	84.67	85.59	84.21	84.87	82.39	180,300
Feb 17, 2026	86.30	87.36	84.15	85.20	82.71	182,300
Feb 13, 2026	85.72	86.63	83.44	86.30	83.77	215,500
Feb 12, 2026	82.31	86.11	80.73	85.14	82.65	270,500
Feb 11, 2026	82.58	82.75	80.03	82.31	79.90	285,400
Feb 10, 2026	81.81	83.47	81.65	82.62	80.20	271,100
Feb 9, 2026	82.73	83.26	80.27	81.47	79.09	283,100
Feb 6, 2026	84.39	86.29	82.07	82.54	80.12	553,200
Feb 5, 2026	85.43	85.88	83.27	84.55	82.08	533,800
Feb 4, 2026	81.54	87.72	80.65	84.20	81.74	699,300
Feb 3, 2026	94.00	95.33	80.00	80.50	78.14	667,900
Feb 2, 2026	95.42	95.69	94.04	95.20	92.41	362,400
Jan 30, 2026	93.97	97.28	93.11	95.00	92.22	433,200

Historical stock prices.