Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 2026168.94170.12167.28169.73169.12901,800
Aug 27, 2026171.98173.77169.26169.64169.03661,800
Aug 26, 2026172.79174.99171.52172.39171.77819,000
Aug 25, 2026169.87174.31167.97173.62172.991,320,400
Aug 24, 2026165.84171.46165.84170.51169.891,032,400
Aug 21, 2026165.45167.84163.53166.20165.60999,400
Aug 20, 2026163.31167.61162.58165.08164.481,038,600
Aug 19, 2026163.80169.37157.55163.06162.471,947,900
Aug 18, 2026151.50155.56151.30153.12152.571,397,800
Aug 17, 2026151.89152.68149.19149.87149.331,299,400
Aug 14, 2026156.24156.24152.30153.31152.75653,700
Aug 13, 2026152.49156.25151.34155.86155.30549,700
Aug 12, 2026152.92153.60150.51152.31151.76803,000
Aug 11, 2026154.34156.01153.16153.63153.07838,300
Aug 10, 2026151.96155.99151.96155.08154.52644,800
Aug 7, 2026156.09157.76154.99155.95155.38873,500
Aug 6, 2026152.88157.17151.62156.94156.371,112,600
Aug 5, 2026158.97158.97152.58154.35153.791,101,800
Aug 4, 2026152.42156.91152.31156.63156.06712,100
Aug 3, 2026154.43159.30154.43156.53155.96617,400
Jul 31, 2026152.00154.29149.82154.04153.481,025,000
Jul 30, 2026158.52159.16153.33154.24153.68833,000
Jul 29, 2026157.77162.96157.75161.15160.57947,700
Jul 28, 2026155.04158.95154.86157.43156.86896,100
Jul 27, 2026151.71154.97150.84152.98152.43735,600