Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 2026149.58151.39147.83150.58150.03714,800
Jul 23, 2026146.64148.43144.38148.23147.691,072,000
Jul 22, 2026150.14150.14145.74146.16145.63852,400
Jul 21, 2026149.44151.84148.42148.90148.36684,100
Jul 20, 2026151.67153.94148.43153.16152.611,307,900
Jul 17, 2026153.21155.77149.60151.67151.121,222,800
Jul 16, 2026150.01154.45149.11153.84153.28930,900
Jul 15, 2026146.75150.76146.16148.47147.931,106,700
Jul 14, 2026146.93148.49145.26145.37144.841,603,100
Jul 13, 2026150.67153.41150.48150.73150.181,321,400
Jul 10, 2026151.10151.75147.73150.32149.781,758,200
Jul 9, 2026145.26150.59143.34150.22149.681,740,500
Jul 8, 2026147.76147.78143.84147.37146.841,897,800
Jul 7, 2026147.44150.23146.55146.71146.181,405,000
Jul 6, 2026146.82148.12144.27146.38145.851,257,300
Jul 2, 2026142.98147.61142.98146.87146.341,111,700
Jul 1, 2026139.40145.10139.37142.42141.901,385,600
Jun 30, 2026135.05138.50134.50137.74137.241,083,800
Jun 29, 2026135.73137.34133.63136.73136.231,803,600
Jun 26, 2026129.67135.56129.67135.00134.512,148,900
Jun 25, 2026126.87129.80125.24128.71128.241,611,900
Jun 24, 2026124.48129.29124.33128.06127.601,125,300
Jun 23, 2026125.20126.96125.04125.25124.801,528,600
Jun 22, 2026124.56125.29121.04123.42122.971,738,900
Jun 18, 2026125.63126.72122.87126.23125.775,769,800