Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jun 17, 2026127.68130.73123.56124.22123.771,710,900
Jun 16, 2026131.15131.35128.67129.29128.821,420,500
Jun 15, 2026129.47133.13128.29130.35129.882,208,700
Jun 12, 2026125.96128.83124.63128.23127.771,411,600
Jun 11, 2026128.05129.12125.75125.96125.501,816,600
Jun 10, 2026127.35130.60125.80127.59127.131,333,000
Jun 9, 2026125.24127.78124.78127.35126.891,347,300
Jun 8, 2026128.95129.27126.14126.37125.911,333,400
Jun 5, 2026130.96132.46129.25130.11129.641,621,000
Jun 4, 2026135.49136.70130.66130.73130.261,389,600
Jun 3, 2026135.92135.92131.39133.13132.651,416,700
Jun 2, 2026138.77138.81135.66136.03135.541,243,400
Jun 1, 2026136.43141.60136.26140.20139.691,969,500
May 29, 2026136.22137.91135.17136.32135.228,161,000
May 28, 2026136.26136.80135.11136.22135.121,378,900
May 27, 2026136.71139.45135.62136.26135.161,221,200
May 26, 2026138.90138.90136.78137.36136.251,558,700
May 22, 2026139.44142.05139.16140.19139.061,082,800
May 21, 2026138.58141.51136.79139.56138.431,235,500
May 20, 2026138.66140.44136.72139.82138.691,053,100
May 19, 2026140.67144.67138.37140.50139.361,545,200
May 18, 2026136.31140.23134.71139.11137.991,959,600
May 15, 2026136.96139.15135.97136.87135.762,467,100
May 14, 2026142.35142.46132.36134.03132.952,265,200
May 13, 2026143.06143.89139.00141.43140.291,196,800