Jack Henry & Associates (JKHY) Historical Stock Prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 12, 2026	145.70	147.10	144.22	144.73	143.56	1,279,200
May 11, 2026	144.87	146.46	142.93	143.65	142.49	1,306,100
May 8, 2026	144.89	146.66	142.62	145.84	144.66	1,171,600
May 7, 2026	142.39	147.18	142.39	146.03	144.85	1,203,000
May 6, 2026	148.86	148.86	141.81	142.88	141.73	1,932,600
May 5, 2026	150.92	151.47	147.90	149.34	148.13	1,092,300
May 4, 2026	152.95	155.44	152.06	152.52	151.29	1,101,500
May 1, 2026	155.06	156.09	152.95	154.03	152.79	832,200
Apr 30, 2026	152.04	154.22	151.69	153.75	152.51	950,400
Apr 29, 2026	153.36	154.32	152.55	153.75	152.51	734,300
Apr 28, 2026	153.24	154.12	151.83	152.80	151.57	621,900
Apr 27, 2026	150.75	153.15	150.51	151.01	149.79	774,200
Apr 24, 2026	149.73	151.27	148.36	151.15	149.93	685,300
Apr 23, 2026	154.68	155.30	147.35	150.60	149.38	860,300
Apr 22, 2026	155.47	156.23	153.26	155.88	154.62	897,200
Apr 21, 2026	153.77	157.31	152.73	155.50	154.24	1,112,200
Apr 20, 2026	153.89	155.56	153.45	153.87	152.63	578,700
Apr 17, 2026	154.34	154.79	152.74	154.06	152.81	877,600
Apr 16, 2026	153.90	155.54	153.23	154.15	152.90	673,600
Apr 15, 2026	151.83	154.06	151.21	153.40	152.16	904,500
Apr 14, 2026	151.59	153.24	151.11	151.42	150.20	933,400
Apr 13, 2026	147.49	151.43	146.93	151.40	150.18	1,149,100
Apr 10, 2026	151.73	152.39	146.92	147.20	146.01	1,203,300
Apr 9, 2026	157.75	157.75	152.23	153.38	152.14	793,200
Apr 8, 2026	158.06	160.17	157.72	157.98	156.70	647,700

Historical stock data.