Jack Henry & Associates, Inc.

JKHY · NASDAQ

Prices in USD

Historical prices

Jack Henry & Associates, Inc. (JKHY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 7, 2026157.57161.18156.98158.32157.04770,700
Apr 6, 2026158.00159.69156.79158.10156.82635,100
Apr 2, 2026155.28160.29154.26157.48156.211,007,400
Apr 1, 2026158.15158.15154.28155.63154.37997,900
Mar 31, 2026158.81159.04155.56158.04156.76817,300
Mar 30, 2026155.27157.07153.99156.43155.17757,400
Mar 27, 2026156.78158.08152.28153.31152.071,073,900
Mar 26, 2026157.19160.09156.37157.20155.93949,800
Mar 25, 2026159.54161.40153.58157.40156.13784,000
Mar 24, 2026162.67162.67158.61158.87157.59819,300
Mar 23, 2026165.62166.53162.95163.30161.98674,400
Mar 20, 2026163.62166.31163.29165.38164.042,400,900
Mar 19, 2026165.09168.00163.67164.43163.10842,500
Mar 18, 2026165.20166.83164.99165.15163.82557,800
Mar 17, 2026167.62170.71166.73166.77165.42737,300
Mar 16, 2026168.72168.96165.04167.35166.00816,500
Mar 13, 2026167.76169.56165.84168.77167.41945,700
Mar 12, 2026166.24170.57165.30166.34165.001,016,600
Mar 11, 2026170.73170.73165.07167.01165.66792,800
Mar 10, 2026171.42172.80167.34171.02169.641,336,800
Mar 9, 2026170.90172.84167.99171.59170.201,133,100
Mar 6, 2026165.89171.94164.47171.83170.441,053,600
Mar 5, 2026166.31169.03166.31167.05165.701,050,500
Mar 4, 2026168.17168.89166.33168.43166.46872,100
Mar 3, 2026162.16169.38161.83168.75166.781,205,400